| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:32 AM | 3.8500 | 0 |
| 2024-07-11 | 9:02:08 AM | 3.8100 | 0 |
| 2024-07-10 | 9:46:44 PM | 3.8400 | 0 |
| 2024-07-10 | 7:46:52 PM | 3.8400 | 0 |
| 2024-07-10 | 5:47:08 PM | 3.8400 | 0 |
| 2024-07-10 | 3:47:00 PM | 3.8400 | 0 |
| 2024-07-10 | 11:46:26 AM | 3.8900 | 0 |
| 2024-07-10 | 9:46:45 AM | 3.8400 | 0 |
| 2024-07-10 | 9:01:00 AM | 3.7700 | 0 |
| 2024-07-09 | 9:46:17 PM | 3.7700 | 0 |
| 2024-07-09 | 7:45:29 PM | 3.7800 | 0 |
| 2024-07-09 | 5:45:43 PM | 3.7800 | 0 |
| 2024-07-09 | 3:46:51 PM | 3.8400 | 0 |