| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:45:56 AM | 2.1000 | 0 |
| 2024-07-05 | 9:45:29 AM | 2.0800 | 0 |
| 2024-07-05 | 9:00:54 AM | 2.0500 | 0 |
| 2024-07-04 | 9:45:59 PM | 2.0500 | 0 |
| 2024-07-04 | 7:46:17 PM | 2.0500 | 0 |
| 2024-07-04 | 5:45:54 PM | 2.0500 | 0 |
| 2024-07-04 | 3:45:26 PM | 2.0500 | 0 |
| 2024-07-04 | 1:45:18 PM | 2.0400 | 0 |
| 2024-07-04 | 11:45:09 AM | 2.0400 | 0 |
| 2024-07-04 | 9:45:33 AM | 2.0300 | 0 |
| 2024-07-04 | 9:00:28 AM | 2.0300 | 0 |