| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:58 PM | 2.4700 | 0 |
| 2024-10-10 | 7:45:49 PM | 2.4700 | 0 |
| 2024-10-10 | 5:46:11 PM | 2.4700 | 0 |
| 2024-10-10 | 3:46:43 PM | 2.4800 | 0 |
| 2024-10-10 | 1:46:27 PM | 2.4700 | 0 |
| 2024-10-10 | 11:46:03 AM | 2.4700 | 0 |
| 2024-10-10 | 9:47:05 AM | 2.4700 | 0 |
| 2024-10-10 | 9:00:51 AM | 2.4400 | 0 |
| 2024-10-09 | 9:46:42 PM | 2.4800 | 0 |
| 2024-10-09 | 7:46:40 PM | 2.4800 | 0 |
| 2024-10-09 | 5:46:47 PM | 2.4800 | 0 |
| 2024-10-09 | 3:46:47 PM | 2.4800 | 0 |
| 2024-10-09 | 1:45:39 PM | 2.4800 | 0 |