| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:01 AM | 1.3800 | 0 |
| 2024-07-22 | 9:45:13 AM | 1.3800 | 0 |
| 2024-07-22 | 9:01:08 AM | 1.3800 | 0 |
| 2024-07-19 | 9:46:15 PM | 1.3800 | 0 |
| 2024-07-19 | 7:47:07 PM | 1.3800 | 0 |
| 2024-07-19 | 5:45:37 PM | 1.3800 | 0 |
| 2024-07-19 | 3:46:22 PM | 1.3800 | 0 |
| 2024-07-19 | 1:45:01 PM | 1.4100 | 0 |
| 2024-07-19 | 11:45:10 AM | 1.4200 | 0 |
| 2024-07-19 | 9:45:42 AM | 1.4200 | 0 |
| 2024-07-19 | 9:01:53 AM | 1.3300 | 0 |