| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:27 PM | 1.5000 | 0 |
| 2024-07-23 | 7:46:54 PM | 1.5000 | 0 |
| 2024-07-23 | 5:46:13 PM | 1.5000 | 0 |
| 2024-07-23 | 3:46:55 PM | 1.5000 | 0 |
| 2024-07-23 | 1:46:56 PM | 1.4800 | 0 |
| 2024-07-23 | 11:46:36 AM | 1.4800 | 0 |
| 2024-07-23 | 9:47:17 AM | 1.5200 | 0 |
| 2024-07-23 | 9:01:31 AM | 1.4300 | 0 |
| 2024-07-22 | 9:46:54 PM | 1.3800 | 0 |
| 2024-07-22 | 7:46:05 PM | 1.3800 | 0 |
| 2024-07-22 | 5:45:22 PM | 1.3800 | 0 |
| 2024-07-22 | 3:45:52 PM | 1.3800 | 0 |
| 2024-07-22 | 1:45:37 PM | 1.3700 | 0 |