| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:46:42 AM | 6.570 | 0 |
| 2024-07-09 | 9:47:07 AM | 6.550 | 0 |
| 2024-07-09 | 9:01:30 AM | 6.550 | 0 |
| 2024-07-08 | 9:45:24 PM | 6.760 | 0 |
| 2024-07-08 | 7:45:50 PM | 6.770 | 0 |
| 2024-07-08 | 5:45:55 PM | 6.770 | 0 |
| 2024-07-08 | 3:45:53 PM | 6.560 | 0 |
| 2024-07-08 | 1:46:08 PM | 6.610 | 0 |
| 2024-07-08 | 11:46:24 AM | 6.570 | 0 |
| 2024-07-08 | 9:45:45 AM | 6.540 | 0 |
| 2024-07-08 | 9:00:34 AM | 6.530 | 0 |