| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:20 PM | 6.420 | 0 |
| 2024-09-26 | 7:46:09 PM | 6.420 | 0 |
| 2024-09-26 | 5:45:55 PM | 6.420 | 0 |
| 2024-09-26 | 3:46:07 PM | 6.420 | 0 |
| 2024-09-26 | 1:46:46 PM | 6.480 | 0 |
| 2024-09-26 | 11:45:58 AM | 6.670 | 0 |
| 2024-09-26 | 9:45:12 AM | 6.660 | 0 |
| 2024-09-26 | 9:01:02 AM | 6.650 | 0 |
| 2024-09-25 | 9:46:08 PM | 7.500 | 0 |
| 2024-09-25 | 7:46:39 PM | 7.500 | 0 |
| 2024-09-25 | 5:46:07 PM | 7.500 | 0 |
| 2024-09-25 | 3:45:46 PM | 7.590 | 0 |
| 2024-09-25 | 1:46:52 PM | 7.480 | 0 |