| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:02:01 AM | 2.2900 | 0 |
| 2024-07-30 | 9:47:18 PM | 2.2300 | 0 |
| 2024-07-30 | 7:47:14 PM | 2.2300 | 0 |
| 2024-07-30 | 5:46:16 PM | 2.2400 | 0 |
| 2024-07-30 | 3:46:57 PM | 2.2600 | 0 |
| 2024-07-30 | 1:45:07 PM | 2.2400 | 0 |
| 2024-07-30 | 11:46:14 AM | 2.2300 | 0 |
| 2024-07-30 | 9:46:29 AM | 2.2300 | 0 |
| 2024-07-30 | 9:00:34 AM | 2.2200 | 0 |
| 2024-07-29 | 9:46:00 PM | 2.2300 | 0 |
| 2024-07-29 | 7:46:04 PM | 2.2200 | 0 |
| 2024-07-29 | 5:46:03 PM | 2.2200 | 0 |
| 2024-07-29 | 3:45:40 PM | 2.2400 | 0 |