| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:45:13 | 2.4600 | 0 |
| 15/11/2024 | 13:45:06 | 2.4600 | 0 |
| 15/11/2024 | 11:45:37 | 2.4600 | 0 |
| 15/11/2024 | 09:45:19 | 2.4500 | 0 |
| 15/11/2024 | 09:02:04 | 2.3900 | 0 |
| 14/11/2024 | 21:45:19 | 2.4500 | 0 |
| 14/11/2024 | 19:45:25 | 2.4600 | 0 |
| 14/11/2024 | 17:46:45 | 2.4600 | 0 |
| 14/11/2024 | 15:47:04 | 2.4600 | 0 |
| 14/11/2024 | 13:47:08 | 2.4700 | 0 |
| 14/11/2024 | 11:46:59 | 2.4600 | 0 |
| 14/11/2024 | 09:47:00 | 2.4500 | 0 |
| 14/11/2024 | 09:02:02 | 2.4000 | 0 |