| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:53:32 PM | 0.164 | - |
| 2024-08-14 | 9:52:50 PM | 0.165 | - |
| 2024-08-14 | 9:52:44 PM | 0.164 | - |
| 2024-08-14 | 9:52:37 PM | 0.165 | - |
| 2024-08-14 | 9:52:24 PM | 0.164 | - |
| 2024-08-14 | 9:51:58 PM | 0.165 | - |
| 2024-08-14 | 9:51:50 PM | 0.165 | - |
| 2024-08-14 | 9:51:33 PM | 0.165 | - |
| 2024-08-14 | 9:51:09 PM | 0.166 | - |
| 2024-08-14 | 9:50:58 PM | 0.165 | - |
| 2024-08-14 | 9:50:44 PM | 0.165 | - |
| 2024-08-14 | 9:50:37 PM | 0.165 | - |
| 2024-08-14 | 9:50:20 PM | 0.165 | - |