| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:29:12 AM | 0.107 | - |
| 2024-08-15 | 8:29:03 AM | 0.108 | - |
| 2024-08-15 | 8:28:52 AM | 0.107 | - |
| 2024-08-15 | 8:26:50 AM | 0.108 | - |
| 2024-08-15 | 8:26:41 AM | 0.107 | - |
| 2024-08-15 | 8:26:32 AM | 0.108 | - |
| 2024-08-15 | 8:26:18 AM | 0.107 | - |
| 2024-08-15 | 8:26:04 AM | 0.108 | - |
| 2024-08-15 | 8:25:33 AM | 0.108 | - |
| 2024-08-15 | 8:24:27 AM | 0.107 | - |
| 2024-08-15 | 8:23:19 AM | 0.107 | - |
| 2024-08-15 | 8:21:21 AM | 0.107 | - |
| 2024-08-15 | 8:10:22 AM | 0.108 | - |