| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:05 PM | 0.290 | - |
| 2024-09-05 | 8:20:58 PM | 0.280 | - |
| 2024-09-05 | 8:18:29 PM | 0.290 | - |
| 2024-09-05 | 8:17:03 PM | 0.290 | - |
| 2024-09-05 | 8:13:34 PM | 0.290 | - |
| 2024-09-05 | 8:12:18 PM | 0.290 | - |
| 2024-09-05 | 8:11:40 PM | 0.290 | - |
| 2024-09-05 | 7:57:00 PM | 0.290 | - |
| 2024-09-05 | 7:56:43 PM | 0.290 | - |
| 2024-09-05 | 7:55:17 PM | 0.290 | - |
| 2024-09-05 | 7:54:39 PM | 0.290 | - |
| 2024-09-05 | 7:54:27 PM | 0.290 | - |
| 2024-09-05 | 7:53:51 PM | 0.290 | - |