| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:37 PM | 0.290 | - |
| 2024-07-26 | 5:44:13 PM | 0.280 | - |
| 2024-07-26 | 5:43:46 PM | 0.290 | - |
| 2024-07-26 | 5:42:42 PM | 0.290 | - |
| 2024-07-26 | 5:39:07 PM | 0.290 | - |
| 2024-07-26 | 5:38:35 PM | 0.280 | - |
| 2024-07-26 | 5:38:08 PM | 0.290 | - |
| 2024-07-26 | 5:34:15 PM | 0.280 | - |
| 2024-07-26 | 5:33:46 PM | 0.290 | - |
| 2024-07-26 | 5:31:17 PM | 0.290 | - |
| 2024-07-26 | 5:29:12 PM | 0.280 | - |
| 2024-07-26 | 5:28:58 PM | 0.290 | - |