| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:46 PM | 1.980 | - |
| 2024-11-15 | 9:05:30 PM | 1.990 | - |
| 2024-11-15 | 9:03:19 PM | 1.980 | - |
| 2024-11-15 | 9:02:49 PM | 1.990 | - |
| 2024-11-15 | 8:59:01 PM | 1.990 | - |
| 2024-11-15 | 8:55:52 PM | 1.980 | - |
| 2024-11-15 | 8:55:36 PM | 1.970 | - |
| 2024-11-15 | 8:53:50 PM | 1.970 | - |
| 2024-11-15 | 8:53:30 PM | 1.980 | - |
| 2024-11-15 | 8:51:21 PM | 2.000 | - |
| 2024-11-15 | 8:50:57 PM | 2.010 | - |
| 2024-11-15 | 8:48:42 PM | 2.000 | - |
| 2024-11-15 | 8:45:07 PM | 2.010 | - |