| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:45:39 PM | 1.290 | - |
| 10/9/2024 | 12:42:17 PM | 1.300 | - |
| 10/9/2024 | 12:40:35 PM | 1.290 | - |
| 10/9/2024 | 12:40:30 PM | 1.300 | - |
| 10/9/2024 | 12:40:12 PM | 1.290 | - |
| 10/9/2024 | 12:39:50 PM | 1.300 | - |
| 10/9/2024 | 12:39:45 PM | 1.290 | - |
| 10/9/2024 | 12:39:36 PM | 1.300 | - |
| 10/9/2024 | 12:39:31 PM | 1.300 | - |
| 10/9/2024 | 12:39:25 PM | 1.300 | - |
| 10/9/2024 | 12:39:15 PM | 1.300 | - |
| 10/9/2024 | 12:38:25 PM | 1.300 | - |