| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:58 AM | 6.740 | 0 |
| 2024-11-14 | 9:37:05 AM | 6.680 | 0 |
| 2024-11-14 | 8:02:02 AM | 6.670 | 0 |
| 2024-11-13 | 9:36:18 PM | 6.690 | 0 |
| 2024-11-13 | 7:36:38 PM | 6.690 | 0 |
| 2024-11-13 | 5:37:01 PM | 6.700 | 0 |
| 2024-11-13 | 3:35:13 PM | 6.750 | 0 |
| 2024-11-13 | 1:35:01 PM | 6.590 | 0 |
| 2024-11-13 | 11:35:01 AM | 6.630 | 0 |
| 2024-11-13 | 9:36:37 AM | 6.640 | 0 |
| 2024-11-13 | 8:01:53 AM | 6.570 | 0 |