| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:31 PM | 6.550 | 0 |
| 2024-11-15 | 7:37:07 PM | 6.570 | 0 |
| 2024-11-15 | 5:37:31 PM | 6.560 | 0 |
| 2024-11-15 | 3:37:21 PM | 6.650 | 0 |
| 2024-11-15 | 1:36:20 PM | 6.660 | 0 |
| 2024-11-15 | 11:36:56 AM | 6.660 | 0 |
| 2024-11-15 | 9:35:23 AM | 6.640 | 0 |
| 2024-11-15 | 8:02:16 AM | 6.640 | 0 |
| 2024-11-14 | 9:37:22 PM | 6.760 | 0 |
| 2024-11-14 | 7:35:37 PM | 6.770 | 0 |
| 2024-11-14 | 5:36:05 PM | 6.850 | 0 |
| 2024-11-14 | 3:36:51 PM | 6.750 | 0 |
| 2024-11-14 | 1:37:01 PM | 6.800 | 0 |