| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:03:34 PM | 22.06 | 0 |
| 2024-07-18 | 8:03:34 PM | 22.17 | 0 |
| 2024-07-18 | 7:03:20 PM | 22.16 | 0 |
| 2024-07-18 | 6:12:40 PM | 22.12 | 0 |
| 2024-07-18 | 3:02:38 PM | 22.08 | 0 |
| 2024-07-18 | 2:03:37 PM | 22.09 | 0 |
| 2024-07-18 | 1:03:20 PM | 22.10 | 0 |
| 2024-07-18 | 12:03:33 PM | 22.04 | 0 |
| 2024-07-18 | 11:03:31 AM | 22.04 | 0 |
| 2024-07-18 | 9:12:37 AM | 22.05 | 0 |
| 2024-07-18 | 8:12:46 AM | 22.03 | 0 |