| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 14:04:39 | 22.57 | 0 |
| 03.07.2024 | 13:03:56 | 22.54 | 0 |
| 03.07.2024 | 12:04:28 | 22.55 | 0 |
| 03.07.2024 | 11:04:32 | 22.63 | 0 |
| 03.07.2024 | 10:46:06 | 22.67 | 0 |
| 03.07.2024 | 09:52:35 | 22.62 | 0 |
| 03.07.2024 | 09:12:17 | 22.60 | 0 |
| 03.07.2024 | 08:11:35 | 22.70 | 0 |
| 02.07.2024 | 21:03:31 | 22.66 | 0 |
| 02.07.2024 | 20:03:21 | 22.62 | 0 |
| 02.07.2024 | 19:03:20 | 22.68 | 0 |
| 02.07.2024 | 18:12:38 | 22.68 | 0 |
| 02.07.2024 | 17:03:21 | 22.56 | 0 |