| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:03:44 PM | 8.19 | 0 |
| 2024-07-18 | 8:03:41 PM | 8.10 | 0 |
| 2024-07-18 | 7:03:26 PM | 8.10 | 0 |
| 2024-07-18 | 6:12:44 PM | 8.14 | 0 |
| 2024-07-18 | 3:02:42 PM | 8.17 | 0 |
| 2024-07-18 | 2:03:43 PM | 8.15 | 0 |
| 2024-07-18 | 1:03:23 PM | 8.15 | 0 |
| 2024-07-18 | 12:03:35 PM | 8.20 | 0 |
| 2024-07-18 | 11:03:31 AM | 8.19 | 0 |
| 2024-07-18 | 9:12:37 AM | 8.19 | 0 |
| 2024-07-18 | 8:12:47 AM | 8.20 | 0 |