| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:03:42 PM | 8.03 | 0 |
| 2024-07-19 | 8:03:32 PM | 8.03 | 0 |
| 2024-07-19 | 7:03:25 PM | 8.01 | 0 |
| 2024-07-19 | 6:12:51 PM | 7.95 | 0 |
| 2024-07-19 | 5:03:26 PM | 8.09 | 0 |
| 2024-07-19 | 4:03:29 PM | 8.08 | 0 |
| 2024-07-19 | 3:02:51 PM | 8.10 | 0 |
| 2024-07-19 | 2:03:27 PM | 8.12 | 0 |
| 2024-07-19 | 1:03:09 PM | 8.14 | 0 |
| 2024-07-19 | 12:03:27 PM | 8.02 | 0 |
| 2024-07-19 | 11:03:16 AM | 7.97 | 0 |
| 2024-07-19 | 9:12:28 AM | 8.11 | 0 |
| 2024-07-19 | 8:10:42 AM | 8.19 | 0 |