| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:44 AM | 0.770 | 0 |
| 2024-07-22 | 8:57:32 AM | 0.760 | 0 |
| 2024-07-22 | 8:30:42 AM | 0.760 | 0 |
| 2024-07-19 | 9:39:14 PM | 0.760 | 0 |
| 2024-07-19 | 8:32:44 PM | 0.760 | 0 |
| 2024-07-19 | 7:24:53 PM | 0.770 | 0 |
| 2024-07-19 | 6:17:05 PM | 0.760 | 0 |
| 2024-07-19 | 5:01:21 PM | 0.770 | 0 |
| 2024-07-19 | 3:51:07 PM | 0.770 | 0 |
| 2024-07-19 | 2:40:08 PM | 0.800 | 0 |
| 2024-07-19 | 1:31:08 PM | 0.800 | 0 |
| 2024-07-19 | 12:26:15 PM | 0.810 | 0 |
| 2024-07-19 | 9:53:41 AM | 0.820 | 0 |