| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:30 PM | 0.890 | 0 |
| 2024-07-23 | 9:26:11 PM | 0.880 | 0 |
| 2024-07-23 | 8:20:23 PM | 0.880 | 0 |
| 2024-07-23 | 7:15:14 PM | 0.900 | 0 |
| 2024-07-23 | 6:00:39 PM | 0.900 | 0 |
| 2024-07-23 | 4:49:27 PM | 0.890 | 0 |
| 2024-07-23 | 3:44:58 PM | 0.900 | 0 |
| 2024-07-23 | 2:28:52 PM | 0.890 | 0 |
| 2024-07-23 | 1:23:34 PM | 0.870 | 0 |
| 2024-07-23 | 12:48:48 PM | 0.860 | 0 |
| 2024-07-23 | 12:12:21 PM | 0.870 | 0 |
| 2024-07-23 | 11:10:36 AM | 0.870 | 0 |
| 2024-07-23 | 9:59:52 AM | 0.910 | 0 |