| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 12:21:16 | 3.900 | 0 |
| 29/07/2024 | 11:50:32 | 3.890 | 0 |
| 29/07/2024 | 11:21:14 | 3.890 | 0 |
| 29/07/2024 | 10:50:38 | 3.890 | 0 |
| 29/07/2024 | 10:21:09 | 3.900 | 0 |
| 29/07/2024 | 09:50:45 | 3.870 | 0 |
| 29/07/2024 | 09:21:09 | 3.860 | 0 |
| 29/07/2024 | 08:50:34 | 3.860 | 0 |
| 29/07/2024 | 08:20:59 | 3.830 | 0 |