| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:48 PM | 4.030 | 0 |
| 2024-10-07 | 8:50:42 PM | 4.010 | 0 |
| 2024-10-07 | 8:21:07 PM | 4.050 | 0 |
| 2024-10-07 | 7:50:34 PM | 4.030 | 0 |
| 2024-10-07 | 7:20:57 PM | 4.050 | 0 |
| 2024-10-07 | 7:05:38 PM | 4.060 | 0 |
| 2024-10-07 | 6:50:41 PM | 4.050 | 0 |
| 2024-10-07 | 6:35:34 PM | 4.060 | 0 |
| 2024-10-07 | 6:20:19 PM | 4.050 | 0 |
| 2024-10-07 | 6:05:28 PM | 4.030 | 0 |
| 2024-10-07 | 5:50:47 PM | 4.030 | 0 |
| 2024-10-07 | 5:35:23 PM | 4.030 | 0 |
| 2024-10-07 | 5:21:14 PM | 4.030 | 0 |