| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:49:11 AM | 10.920 | 0 |
| 2024-10-17 | 9:49:14 AM | 10.930 | 0 |
| 2024-10-17 | 9:45:22 AM | 10.900 | 0 |
| 2024-10-16 | 7:33:39 PM | 10.730 | 0 |
| 2024-10-16 | 7:21:43 PM | 10.810 | 0 |
| 2024-10-16 | 6:27:55 PM | 10.800 | 0 |
| 2024-10-16 | 4:34:38 PM | 10.890 | 0 |
| 2024-10-16 | 3:54:23 PM | 10.870 | 0 |
| 2024-10-16 | 3:04:12 PM | 10.840 | 0 |
| 2024-10-16 | 2:16:30 PM | 10.740 | 0 |
| 2024-10-16 | 1:23:34 PM | 10.700 | 0 |
| 2024-10-16 | 12:31:34 PM | 10.660 | 0 |
| 2024-10-16 | 11:35:23 AM | 10.750 | 0 |