| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:52:17 PM | 10.120 | 0 |
| 2024-09-23 | 3:28:15 PM | 10.090 | 0 |
| 2024-09-23 | 3:07:51 PM | 10.100 | 0 |
| 2024-09-23 | 2:30:02 PM | 10.160 | 0 |
| 2024-09-23 | 1:32:14 PM | 10.130 | 0 |
| 2024-09-23 | 12:41:08 PM | 10.080 | 0 |
| 2024-09-23 | 11:41:45 AM | 10.090 | 0 |
| 2024-09-23 | 10:44:13 AM | 10.090 | 0 |
| 2024-09-23 | 10:42:56 AM | 10.080 | 0 |
| 2024-09-23 | 10:03:21 AM | 10.140 | 0 |
| 2024-09-23 | 9:46:20 AM | 10.110 | 0 |