| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:59 AM | 0.840 | 0 |
| 2024-07-16 | 9:49:09 AM | 0.850 | 0 |
| 2024-07-15 | 7:33:44 PM | 0.870 | 0 |
| 2024-07-15 | 7:13:49 PM | 0.880 | 0 |
| 2024-07-15 | 6:20:32 PM | 0.880 | 0 |
| 2024-07-15 | 5:25:02 PM | 0.880 | 0 |
| 2024-07-15 | 4:30:31 PM | 0.870 | 0 |
| 2024-07-15 | 3:46:07 PM | 0.870 | 0 |
| 2024-07-15 | 3:38:51 PM | 0.880 | 0 |
| 2024-07-15 | 2:38:32 PM | 0.880 | 0 |
| 2024-07-15 | 1:45:36 PM | 0.880 | 0 |
| 2024-07-15 | 1:38:40 PM | 0.880 | 0 |
| 2024-07-15 | 12:51:53 PM | 0.880 | 0 |