| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:34:35 | 3.000 | 0 |
| 10/10/2024 | 14:04:23 | 2.990 | 0 |
| 10/10/2024 | 13:34:57 | 2.990 | 0 |
| 10/10/2024 | 13:08:43 | 3.000 | 0 |
| 10/10/2024 | 12:34:48 | 3.000 | 0 |
| 10/10/2024 | 12:04:38 | 3.000 | 0 |
| 10/10/2024 | 11:34:47 | 3.010 | 0 |
| 10/10/2024 | 11:04:18 | 3.020 | 0 |
| 10/10/2024 | 10:34:52 | 3.000 | 0 |
| 10/10/2024 | 10:04:22 | 3.000 | 0 |
| 10/10/2024 | 09:34:46 | 3.010 | 0 |
| 10/10/2024 | 09:04:34 | 2.990 | 0 |
| 10/10/2024 | 08:34:37 | 2.980 | 0 |