| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:34:52 PM | 1.970 | 0 |
| 2024-11-14 | 1:08:34 PM | 1.960 | 0 |
| 2024-11-14 | 12:34:40 PM | 1.970 | 0 |
| 2024-11-14 | 12:04:26 PM | 1.960 | 0 |
| 2024-11-14 | 11:34:52 AM | 1.970 | 0 |
| 2024-11-14 | 11:04:37 AM | 1.980 | 0 |
| 2024-11-14 | 10:34:53 AM | 1.970 | 0 |
| 2024-11-14 | 10:04:38 AM | 2.000 | 0 |
| 2024-11-14 | 9:34:37 AM | 1.980 | 0 |
| 2024-11-14 | 9:04:21 AM | 2.010 | 0 |
| 2024-11-14 | 8:34:25 AM | 2.010 | 0 |
| 2024-11-13 | 9:34:53 PM | 1.980 | 0 |
| 2024-11-13 | 9:04:32 PM | 1.990 | 0 |