| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:17 PM | 18.610 | 0 |
| 2024-11-12 | 3:42:06 PM | 18.970 | 0 |
| 2024-11-12 | 1:42:04 PM | 18.980 | 0 |
| 2024-11-12 | 11:42:30 AM | 19.050 | 0 |
| 2024-11-12 | 9:42:00 AM | 19.260 | 0 |
| 2024-11-12 | 8:00:30 AM | 19.110 | 0 |
| 2024-11-11 | 9:41:42 PM | 19.560 | 0 |
| 2024-11-11 | 7:41:44 PM | 19.560 | 0 |
| 2024-11-11 | 5:42:05 PM | 19.580 | 0 |