| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:41:20 | 18,290 | 0 |
| 08.07.2024 | 13:41:57 | 18,150 | 0 |
| 08.07.2024 | 11:41:56 | 18,010 | 0 |
| 08.07.2024 | 09:42:09 | 17,720 | 0 |
| 08.07.2024 | 08:17:32 | 17,010 | 0 |
| 05.07.2024 | 21:40:18 | 17,040 | 0 |
| 05.07.2024 | 19:40:05 | 17,030 | 0 |
| 05.07.2024 | 17:40:24 | 17,030 | 0 |
| 05.07.2024 | 15:40:04 | 17,220 | 0 |
| 05.07.2024 | 13:40:04 | 17,400 | 0 |
| 05.07.2024 | 11:40:24 | 17,480 | 0 |