| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:06 AM | 4.1400 | 0 |
| 2024-08-22 | 9:40:40 AM | 4.0900 | 0 |
| 2024-08-22 | 8:01:42 AM | 4.0600 | 0 |
| 2024-08-21 | 9:41:49 PM | 4.0800 | 0 |
| 2024-08-21 | 7:42:20 PM | 4.0800 | 0 |
| 2024-08-21 | 5:42:16 PM | 4.0700 | 0 |
| 2024-08-21 | 3:41:28 PM | 4.0600 | 0 |
| 2024-08-21 | 1:40:57 PM | 4.0500 | 0 |
| 2024-08-21 | 11:41:33 AM | 4.0400 | 0 |
| 2024-08-21 | 9:40:25 AM | 4.0500 | 0 |
| 2024-08-21 | 8:01:00 AM | 3.9900 | 0 |