| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:41:55 PM | 4.3400 | 0 |
| 2024-08-23 | 7:42:15 PM | 4.3400 | 0 |
| 2024-08-23 | 5:42:08 PM | 4.3400 | 0 |
| 2024-08-23 | 3:42:27 PM | 4.3100 | 0 |
| 2024-08-23 | 1:42:27 PM | 4.3100 | 0 |
| 2024-08-23 | 11:41:36 AM | 4.3100 | 0 |
| 2024-08-23 | 9:41:50 AM | 4.2500 | 0 |
| 2024-08-23 | 8:00:43 AM | 4.1400 | 0 |
| 2024-08-22 | 9:40:29 PM | 4.1500 | 0 |
| 2024-08-22 | 7:40:37 PM | 4.1500 | 0 |
| 2024-08-22 | 5:41:02 PM | 4.1500 | 0 |
| 2024-08-22 | 3:40:29 PM | 4.1500 | 0 |
| 2024-08-22 | 1:40:34 PM | 4.1300 | 0 |