| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:47:12 | 0.5200 | 0 |
| 14/11/2024 | 09:46:56 | 0.5200 | 0 |
| 14/11/2024 | 09:02:16 | 0.5600 | 0 |
| 13/11/2024 | 21:46:36 | 0.4900 | 0 |
| 13/11/2024 | 19:45:09 | 0.4900 | 0 |
| 13/11/2024 | 17:45:23 | 0.4900 | 0 |
| 13/11/2024 | 15:45:25 | 0.4900 | 0 |
| 13/11/2024 | 13:45:16 | 0.5300 | 0 |
| 13/11/2024 | 11:45:32 | 0.5400 | 0 |
| 13/11/2024 | 09:46:04 | 0.5400 | 0 |
| 13/11/2024 | 09:01:14 | 0.5100 | 0 |
| 12/11/2024 | 21:47:04 | 0.6000 | 0 |
| 12/11/2024 | 19:46:49 | 0.6000 | 0 |