| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:15 PM | 0.6100 | 0 |
| 2024-11-15 | 7:46:18 PM | 0.6100 | 0 |
| 2024-11-15 | 5:46:01 PM | 0.6100 | 0 |
| 2024-11-15 | 3:45:49 PM | 0.6100 | 0 |
| 2024-11-15 | 1:45:38 PM | 0.6200 | 0 |
| 2024-11-15 | 11:45:35 AM | 0.5900 | 0 |
| 2024-11-15 | 9:45:19 AM | 0.5500 | 0 |
| 2024-11-15 | 9:02:03 AM | 0.5300 | 0 |
| 2024-11-14 | 9:45:55 PM | 0.6700 | 0 |
| 2024-11-14 | 7:45:47 PM | 0.5500 | 0 |
| 2024-11-14 | 5:46:37 PM | 0.5500 | 0 |
| 2024-11-14 | 3:46:41 PM | 0.5500 | 0 |
| 2024-11-14 | 1:47:04 PM | 0.5400 | 0 |