| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:57 AM | 4.0600 | 0 |
| 2024-08-02 | 9:46:58 AM | 4.0600 | 0 |
| 2024-08-02 | 9:04:59 AM | 4.0200 | 0 |
| 2024-08-01 | 9:46:20 PM | 4.2000 | 0 |
| 2024-08-01 | 7:45:51 PM | 4.2000 | 0 |
| 2024-08-01 | 5:45:54 PM | 4.2800 | 0 |
| 2024-08-01 | 3:45:27 PM | 4.2900 | 0 |
| 2024-08-01 | 1:45:40 PM | 4.2700 | 0 |
| 2024-08-01 | 11:45:06 AM | 4.2300 | 0 |
| 2024-08-01 | 9:45:04 AM | 4.1800 | 0 |
| 2024-08-01 | 9:01:54 AM | 4.1000 | 0 |