| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:46:52 PM | 4.2400 | 0 |
| 2024-09-11 | 11:46:26 AM | 4.1800 | 0 |
| 2024-09-11 | 9:46:03 AM | 4.1900 | 0 |
| 2024-09-11 | 9:01:50 AM | 4.1600 | 0 |
| 2024-09-10 | 9:46:43 PM | 4.2200 | 0 |
| 2024-09-10 | 7:46:34 PM | 4.2200 | 0 |
| 2024-09-10 | 5:46:57 PM | 4.2200 | 0 |
| 2024-09-10 | 3:46:58 PM | 4.2200 | 0 |
| 2024-09-10 | 1:45:46 PM | 4.2300 | 0 |
| 2024-09-10 | 11:46:21 AM | 4.2800 | 0 |
| 2024-09-10 | 9:46:36 AM | 4.3100 | 0 |
| 2024-09-10 | 9:00:43 AM | 4.1100 | 0 |
| 2024-09-09 | 9:45:25 PM | 4.1600 | 0 |