| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:09 PM | 3.8500 | 0 |
| 2024-08-16 | 7:45:48 PM | 3.8500 | 0 |
| 2024-08-16 | 5:46:24 PM | 3.8500 | 0 |
| 2024-08-16 | 3:45:21 PM | 3.8400 | 0 |
| 2024-08-16 | 1:45:18 PM | 3.8400 | 0 |
| 2024-08-16 | 11:45:33 AM | 3.8500 | 0 |
| 2024-08-16 | 9:45:36 AM | 3.8200 | 0 |
| 2024-08-16 | 9:00:31 AM | 3.7800 | 0 |
| 2024-08-15 | 9:45:56 PM | 3.8100 | 0 |
| 2024-08-15 | 7:45:56 PM | 3.8100 | 0 |
| 2024-08-15 | 5:46:07 PM | 3.8000 | 0 |
| 2024-08-15 | 3:46:25 PM | 3.7800 | 0 |
| 2024-08-15 | 1:46:22 PM | 3.6000 | 0 |