| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:02 PM | 6.210 | 0 |
| 2024-11-15 | 5:45:48 PM | 6.220 | 0 |
| 2024-11-15 | 3:46:40 PM | 6.270 | 0 |
| 2024-11-15 | 1:45:50 PM | 6.230 | 0 |
| 2024-11-15 | 11:45:32 AM | 6.350 | 0 |
| 2024-11-15 | 9:45:18 AM | 6.250 | 0 |
| 2024-11-15 | 9:01:13 AM | 6.060 | 0 |
| 2024-11-14 | 9:45:29 PM | 6.370 | 0 |
| 2024-11-14 | 7:45:56 PM | 6.370 | 0 |
| 2024-11-14 | 5:45:59 PM | 6.370 | 0 |
| 2024-11-14 | 3:46:12 PM | 6.370 | 0 |