| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:45:46 AM | 5.150 | 0 |
| 2024-09-13 | 9:46:04 AM | 5.180 | 0 |
| 2024-09-13 | 9:02:04 AM | 5.060 | 0 |
| 2024-09-12 | 9:45:48 PM | 5.070 | 0 |
| 2024-09-12 | 7:46:41 PM | 5.070 | 0 |
| 2024-09-12 | 5:46:44 PM | 5.050 | 0 |
| 2024-09-12 | 3:47:07 PM | 5.050 | 0 |
| 2024-09-12 | 1:46:03 PM | 5.150 | 0 |
| 2024-09-12 | 11:46:28 AM | 5.160 | 0 |
| 2024-09-12 | 9:46:53 AM | 5.100 | 0 |
| 2024-09-12 | 9:01:07 AM | 4.840 | 0 |
| 2024-09-11 | 9:45:16 PM | 4.850 | 0 |
| 2024-09-11 | 7:45:10 PM | 4.850 | 0 |