| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:47:01 PM | 6.770 | 0 |
| 2024-11-15 | 5:47:10 PM | 6.780 | 0 |
| 2024-11-15 | 3:46:24 PM | 6.840 | 0 |
| 2024-11-15 | 1:46:02 PM | 6.790 | 0 |
| 2024-11-15 | 11:45:01 AM | 6.920 | 0 |
| 2024-11-15 | 9:45:34 AM | 6.810 | 0 |
| 2024-11-15 | 9:00:44 AM | 6.620 | 0 |
| 2024-11-14 | 9:46:57 PM | 6.930 | 0 |
| 2024-11-14 | 7:46:07 PM | 6.930 | 0 |
| 2024-11-14 | 5:46:46 PM | 6.930 | 0 |
| 2024-11-14 | 3:46:04 PM | 6.930 | 0 |