| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:45:54 PM | 6.430 | 0 |
| 2024-11-19 | 1:46:29 PM | 6.430 | 0 |
| 2024-11-19 | 11:46:07 AM | 6.410 | 0 |
| 2024-11-19 | 9:46:52 AM | 6.470 | 0 |
| 2024-11-19 | 9:01:12 AM | 6.310 | 0 |
| 2024-11-18 | 9:46:32 PM | 6.530 | 0 |
| 2024-11-18 | 7:46:45 PM | 6.540 | 0 |
| 2024-11-18 | 5:45:55 PM | 6.560 | 0 |
| 2024-11-18 | 3:46:14 PM | 6.640 | 0 |
| 2024-11-18 | 1:46:37 PM | 6.570 | 0 |
| 2024-11-18 | 11:46:36 AM | 6.700 | 0 |
| 2024-11-18 | 9:45:54 AM | 6.770 | 0 |
| 2024-11-18 | 9:02:02 AM | 6.490 | 0 |