| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:46:22 PM | 5.490 | 0 |
| 8/8/2024 | 7:46:19 PM | 5.490 | 0 |
| 8/8/2024 | 5:45:46 PM | 5.490 | 0 |
| 8/8/2024 | 3:46:32 PM | 5.490 | 0 |
| 8/8/2024 | 1:46:27 PM | 5.310 | 0 |
| 8/8/2024 | 11:45:59 AM | 5.290 | 0 |
| 8/8/2024 | 9:45:04 AM | 5.330 | 0 |
| 8/8/2024 | 9:01:03 AM | 5.300 | 0 |
| 8/7/2024 | 9:45:24 PM | 5.390 | 0 |
| 8/7/2024 | 7:45:46 PM | 5.460 | 0 |
| 8/7/2024 | 5:45:04 PM | 5.490 | 0 |
| 8/7/2024 | 3:45:36 PM | 5.490 | 0 |
| 8/7/2024 | 1:45:00 PM | 5.510 | 0 |