| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:41:26 AM | 3.7500 | 0 |
| 2024-07-04 | 9:41:04 AM | 3.8200 | 0 |
| 2024-07-04 | 8:01:44 AM | 3.7600 | 0 |
| 2024-07-03 | 9:41:30 PM | 3.7600 | 0 |
| 2024-07-03 | 7:41:54 PM | 3.7600 | 0 |
| 2024-07-03 | 5:42:07 PM | 3.7600 | 0 |
| 2024-07-03 | 3:42:03 PM | 3.6700 | 0 |
| 2024-07-03 | 1:41:39 PM | 3.6500 | 0 |
| 2024-07-03 | 11:41:01 AM | 3.6700 | 0 |
| 2024-07-03 | 9:40:11 AM | 3.6500 | 0 |
| 2024-07-03 | 8:01:04 AM | 3.6500 | 0 |