| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:56 PM | 3.1200 | 0 |
| 2024-11-12 | 7:42:25 PM | 3.1200 | 0 |
| 2024-11-12 | 5:42:08 PM | 3.1200 | 0 |
| 2024-11-12 | 3:42:04 PM | 3.1900 | 0 |
| 2024-11-12 | 1:41:14 PM | 3.2000 | 0 |
| 2024-11-12 | 11:42:06 AM | 3.2100 | 0 |
| 2024-11-12 | 9:41:48 AM | 3.2200 | 0 |
| 2024-11-12 | 8:00:49 AM | 3.1500 | 0 |
| 2024-11-11 | 9:41:22 PM | 3.3400 | 0 |
| 2024-11-11 | 7:40:37 PM | 3.3400 | 0 |
| 2024-11-11 | 5:41:21 PM | 3.3600 | 0 |
| 2024-11-11 | 3:40:18 PM | 3.3700 | 0 |
| 2024-11-11 | 1:40:48 PM | 3.3700 | 0 |