| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:01:38 AM | 2.5400 | 0 |
| 2024-11-08 | 9:40:04 PM | 2.6700 | 0 |
| 2024-11-08 | 7:40:00 PM | 2.6700 | 0 |
| 2024-11-08 | 5:40:40 PM | 2.6700 | 0 |
| 2024-11-08 | 3:40:15 PM | 2.6700 | 0 |
| 2024-11-08 | 1:40:58 PM | 2.6800 | 0 |
| 2024-11-08 | 11:40:57 AM | 2.6800 | 0 |
| 2024-11-08 | 9:41:18 AM | 2.7500 | 0 |
| 2024-11-08 | 8:03:49 AM | 2.6100 | 0 |
| 2024-11-07 | 9:42:07 PM | 2.7700 | 0 |
| 2024-11-07 | 7:42:11 PM | 2.7700 | 0 |