| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:01 PM | 2.5600 | 0 |
| 2024-11-12 | 7:40:39 PM | 2.5600 | 0 |
| 2024-11-12 | 5:40:32 PM | 2.5600 | 0 |
| 2024-11-12 | 3:41:36 PM | 2.6200 | 0 |
| 2024-11-12 | 1:40:50 PM | 2.6300 | 0 |
| 2024-11-12 | 11:42:33 AM | 2.6500 | 0 |
| 2024-11-12 | 9:42:18 AM | 2.6600 | 0 |
| 2024-11-12 | 8:00:26 AM | 2.5800 | 0 |
| 2024-11-11 | 9:41:46 PM | 2.7700 | 0 |
| 2024-11-11 | 7:41:47 PM | 2.7700 | 0 |
| 2024-11-11 | 5:40:23 PM | 2.7900 | 0 |
| 2024-11-11 | 3:40:08 PM | 2.8000 | 0 |
| 2024-11-11 | 1:40:35 PM | 2.8000 | 0 |