| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:14 AM | 2.0300 | 0 |
| 2024-09-05 | 9:47:11 AM | 2.0100 | 0 |
| 2024-09-05 | 9:01:21 AM | 1.9200 | 0 |
| 2024-09-04 | 9:47:12 PM | 1.9400 | 0 |
| 2024-09-04 | 7:47:08 PM | 1.9400 | 0 |
| 2024-09-04 | 5:45:37 PM | 1.9500 | 0 |
| 2024-09-04 | 3:45:25 PM | 1.9600 | 0 |
| 2024-09-04 | 1:45:40 PM | 1.9200 | 0 |
| 2024-09-04 | 11:45:21 AM | 1.9200 | 0 |
| 2024-09-04 | 9:45:43 AM | 1.9500 | 0 |
| 2024-09-04 | 9:01:27 AM | 1.9400 | 0 |
| 2024-09-03 | 9:45:25 PM | 1.9300 | 0 |
| 2024-09-03 | 7:47:01 PM | 1.9700 | 0 |