| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:39 PM | 1.7400 | 0 |
| 2024-07-30 | 5:45:13 PM | 1.7400 | 0 |
| 2024-07-30 | 3:46:49 PM | 1.7400 | 0 |
| 2024-07-30 | 1:47:05 PM | 1.7200 | 0 |
| 2024-07-30 | 11:46:49 AM | 1.7100 | 0 |
| 2024-07-30 | 9:46:49 AM | 1.7700 | 0 |
| 2024-07-30 | 9:00:30 AM | 1.7300 | 0 |
| 2024-07-29 | 9:45:15 PM | 1.7600 | 0 |
| 2024-07-29 | 7:45:32 PM | 1.7600 | 0 |
| 2024-07-29 | 5:45:39 PM | 1.7700 | 0 |
| 2024-07-29 | 3:45:03 PM | 1.7800 | 0 |
| 2024-07-29 | 1:45:04 PM | 1.8200 | 0 |
| 2024-07-29 | 11:45:13 AM | 1.8200 | 0 |