| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:47:11 PM | 1.6300 | 0 |
| 2024-11-13 | 7:46:10 PM | 1.6300 | 0 |
| 2024-11-13 | 5:45:35 PM | 1.6300 | 0 |
| 2024-11-13 | 3:45:47 PM | 1.6300 | 0 |
| 2024-11-13 | 1:46:16 PM | 1.6400 | 0 |
| 2024-11-13 | 11:45:18 AM | 1.6400 | 0 |
| 2024-11-13 | 9:46:03 AM | 1.6100 | 0 |
| 2024-11-13 | 9:01:21 AM | 1.5200 | 0 |
| 2024-11-12 | 9:46:30 PM | 1.6000 | 0 |
| 2024-11-12 | 7:46:11 PM | 1.6000 | 0 |
| 2024-11-12 | 5:46:24 PM | 1.6000 | 0 |
| 2024-11-12 | 3:46:50 PM | 1.6600 | 0 |
| 2024-11-12 | 1:46:00 PM | 1.6800 | 0 |