| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:43:47 PM | 1.350 | 0 |
| 2024-11-04 | 6:44:04 PM | 1.360 | 0 |
| 2024-11-04 | 5:49:03 PM | 1.370 | 0 |
| 2024-11-04 | 4:41:35 PM | 1.370 | 0 |
| 2024-11-04 | 2:53:02 PM | 1.400 | 0 |
| 2024-11-04 | 12:58:20 PM | 1.390 | 0 |
| 2024-11-04 | 11:47:26 AM | 1.390 | 0 |
| 2024-11-04 | 8:32:35 AM | 1.360 | 0 |